| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.85 | -1.12 % | 0 | 4.91 | 4.99 | 4.78 |
| 27/10/2026 | 4.88 | +2.42 % | 0 | 4.91 | 5.03 | 4.76 |
| 28/10/2026 | 4.97 | +3.76 % | 0 | 4.85 | 5.08 | 4.76 |
| 29/10/2026 | 4.94 | +0.41 % | 0 | 5.05 | 5.29 | 4.61 |
| 30/10/2026 | 5.13 | +6.55 % | 0 | 5.01 | 5.21 | 4.89 |