| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.80 | -2.44 % | 0 | 4.82 | 5.05 | 4.52 |
| 07/09/2026 | 4.82 | +2.23 % | 0 | 4.80 | 4.95 | 4.66 |
| 08/09/2026 | 4.84 | +0.1 % | 0 | 4.93 | 5.11 | 4.66 |
| 09/09/2026 | 5.11 | +6.58 % | 0 | 4.97 | 5.28 | 4.79 |
| 10/09/2026 | 5.23 | +3.67 % | 0 | 5.03 | 5.50 | 4.72 |