| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.43 | -2.08 % | 0 | 5.54 | 5.59 | 5.43 |
| 17/07/2026 | 5.54 | +3.17 % | 0 | 5.40 | 5.57 | 5.37 |
| 20/07/2026 | 5.44 | -0.64 % | 0 | 5.55 | 5.59 | 5.37 |
| 21/07/2026 | 5.34 | -1.02 % | 0 | 5.40 | 5.45 | 5.31 |
| 22/07/2026 | 5.28 | -0.85 % | 0 | 5.36 | 5.36 | 5.21 |