| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.54 | -1.9 % | 0 | 8.61 | 8.90 | 8.27 |
| 27/10/2026 | 8.59 | +0.76 % | 0 | 8.61 | 8.94 | 8.25 |
| 28/10/2026 | 8.71 | +1.75 % | 0 | 8.56 | 9.00 | 8.28 |
| 29/10/2026 | 8.68 | -0.63 % | 0 | 8.82 | 9.43 | 7.96 |
| 30/10/2026 | 8.93 | +3.84 % | 0 | 8.77 | 9.19 | 8.45 |