| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.41 | -2.72 % | 0 | 8.38 | 8.80 | 7.94 |
| 07/09/2026 | 8.42 | +0.06 % | 0 | 8.39 | 8.44 | 8.34 |
| 08/09/2026 | 8.45 | -0.71 % | 0 | 8.59 | 8.69 | 8.36 |
| 09/09/2026 | 8.83 | +3.95 % | 0 | 8.64 | 8.87 | 8.56 |
| 10/09/2026 | 8.99 | +2.39 % | 0 | 8.73 | 9.04 | 8.38 |