| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.10 | -1.57 % | 0 | 9.25 | 9.31 | 9.10 |
| 17/07/2026 | 9.25 | +2.38 % | 0 | 9.08 | 9.30 | 9.02 |
| 20/07/2026 | 9.11 | -0.71 % | 0 | 9.27 | 9.31 | 8.93 |
| 21/07/2026 | 9.00 | -0.72 % | 0 | 9.10 | 9.20 | 8.84 |
| 22/07/2026 | 8.92 | -0.56 % | 0 | 9.03 | 9.13 | 8.74 |