| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.12 | +4.47 % | 0 | 9.04 | 9.39 | 8.72 |
| 27/10/2026 | 9.00 | +0.9 % | 0 | 9.00 | 9.42 | 8.64 |
| 28/10/2026 | 8.83 | +0.23 % | 0 | 9.04 | 9.32 | 8.54 |
| 29/10/2026 | 8.89 | +3.31 % | 0 | 8.71 | 9.60 | 8.13 |
| 30/10/2026 | 8.56 | -2.12 % | 0 | 8.74 | 9.08 | 8.34 |