| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.34 | +5.36 % | 0 | 9.45 | 9.46 | 8.91 |
| 07/09/2026 | 9.27 | +1.15 % | 0 | 9.36 | 9.43 | 9.27 |
| 08/09/2026 | 9.25 | +3.07 % | 0 | 9.06 | 9.37 | 8.91 |
| 09/09/2026 | 8.72 | -3. % | 0 | 8.99 | 9.10 | 8.66 |
| 10/09/2026 | 8.43 | -1.23 % | 0 | 8.84 | 8.89 | 8.24 |