| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.12 | +2.59 % | 0 | 7.95 | 8.13 | 7.85 |
| 17/07/2026 | 7.92 | -2.94 % | 0 | 8.14 | 8.22 | 7.85 |
| 20/07/2026 | 8.10 | +1.44 % | 0 | 7.88 | 8.18 | 7.83 |
| 21/07/2026 | 8.23 | +1.6 % | 0 | 8.13 | 8.29 | 8.04 |
| 22/07/2026 | 8.27 | +0.67 % | 0 | 8.16 | 8.42 | 8.16 |