| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.30 | +4.67 % | 0 | 8.22 | 8.51 | 7.99 |
| 27/10/2026 | 8.19 | +0.92 % | 0 | 8.19 | 8.53 | 7.89 |
| 28/10/2026 | 8.01 | +0.06 % | 0 | 8.21 | 8.43 | 7.78 |
| 29/10/2026 | 8.05 | +3.34 % | 0 | 7.89 | 8.70 | 7.41 |
| 30/10/2026 | 7.74 | -2.46 % | 0 | 7.92 | 8.20 | 7.57 |