| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.52 | +5.58 % | 0 | 8.64 | 8.65 | 8.16 |
| 07/09/2026 | 8.45 | +1.08 % | 0 | 8.54 | 8.61 | 8.45 |
| 08/09/2026 | 8.42 | +2.87 % | 0 | 8.25 | 8.56 | 8.11 |
| 09/09/2026 | 7.91 | -3.48 % | 0 | 8.18 | 8.28 | 7.85 |
| 10/09/2026 | 7.64 | -1.48 % | 0 | 8.03 | 8.25 | 7.51 |