| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.82 | -1.66 % | 0 | 6.95 | 7.00 | 6.81 |
| 17/07/2026 | 6.95 | +2.89 % | 0 | 6.80 | 6.98 | 6.75 |
| 20/07/2026 | 6.82 | -0.73 % | 0 | 6.97 | 7.02 | 6.77 |
| 21/07/2026 | 6.72 | -0.96 % | 0 | 6.78 | 6.89 | 6.67 |
| 22/07/2026 | 6.65 | -0.89 % | 0 | 6.74 | 6.76 | 6.57 |