| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.31 | -1.66 % | 0 | 8.46 | 8.52 | 8.31 |
| 17/07/2026 | 8.45 | +2.55 % | 0 | 8.29 | 8.51 | 8.25 |
| 20/07/2026 | 8.33 | -0.54 % | 0 | 8.49 | 8.63 | 8.22 |
| 21/07/2026 | 8.20 | -0.85 % | 0 | 8.29 | 8.41 | 8.09 |
| 22/07/2026 | 8.13 | -0.79 % | 0 | 8.23 | 8.30 | 8.04 |