| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.32 | +1.75 % | 0 | 11.24 | 11.36 | 11.17 |
| 27/10/2026 | 11.21 | -0.93 % | 0 | 11.20 | 11.37 | 11.09 |
| 28/10/2026 | 11.04 | -1.52 % | 0 | 11.24 | 11.30 | 10.99 |
| 29/10/2026 | 11.10 | +0.96 % | 0 | 10.91 | 11.51 | 10.65 |
| 30/10/2026 | 10.77 | -3.37 % | 0 | 10.96 | 11.06 | 10.76 |