| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.53 | +2.72 % | 0 | 11.63 | 12.01 | 11.16 |
| 07/09/2026 | 11.45 | -0.78 % | 0 | 11.55 | 11.63 | 11.45 |
| 08/09/2026 | 11.42 | +0.66 % | 0 | 11.24 | 11.56 | 11.08 |
| 09/09/2026 | 10.87 | -4.31 % | 0 | 11.17 | 11.28 | 10.80 |
| 10/09/2026 | 10.57 | -2.94 % | 0 | 11.01 | 11.23 | 10.45 |