| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.67 | +2.91 % | 0 | 11.77 | 11.81 | 11.30 |
| 07/09/2026 | 11.59 | -0.34 % | 0 | 11.69 | 11.77 | 11.59 |
| 08/09/2026 | 11.57 | +0.7 % | 0 | 11.39 | 11.70 | 11.23 |
| 09/09/2026 | 11.01 | -4.09 % | 0 | 11.31 | 11.42 | 10.96 |
| 10/09/2026 | 10.71 | -2.46 % | 0 | 11.15 | 11.39 | 10.59 |