| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.46 | +2.32 % | 0 | 11.37 | 11.50 | 11.31 |
| 27/10/2026 | 11.34 | -0.44 % | 0 | 11.34 | 11.51 | 11.23 |
| 28/10/2026 | 11.17 | -1.11 % | 0 | 11.39 | 11.44 | 11.12 |
| 29/10/2026 | 11.22 | +0.99 % | 0 | 11.03 | 11.64 | 10.76 |
| 30/10/2026 | 10.89 | -2.94 % | 0 | 11.08 | 11.18 | 10.88 |