| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.06 | +5.69 % | 0 | 7.15 | 7.36 | 6.85 |
| 07/09/2026 | 6.97 | -0.85 % | 0 | 7.07 | 7.15 | 6.97 |
| 08/09/2026 | 6.94 | +1.02 % | 0 | 6.77 | 7.08 | 6.61 |
| 09/09/2026 | 6.40 | -7.11 % | 0 | 6.69 | 6.80 | 6.34 |
| 10/09/2026 | 6.09 | -5.29 % | 0 | 6.53 | 6.59 | 5.86 |