| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.99 | +5. % | 0 | 3.94 | 4.09 | 3.81 |
| 27/10/2026 | 3.90 | -1.02 % | 0 | 3.89 | 4.09 | 3.74 |
| 28/10/2026 | 3.74 | -2.99 % | 0 | 3.93 | 4.02 | 3.65 |
| 29/10/2026 | 3.79 | +2.57 % | 0 | 3.62 | 4.01 | 3.52 |
| 30/10/2026 | 3.48 | -9.27 % | 0 | 3.65 | 3.79 | 3.44 |