| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.65 | +2.36 % | 0 | 10.57 | 10.68 | 10.50 |
| 27/10/2026 | 10.53 | -0.66 % | 0 | 10.53 | 10.69 | 10.42 |
| 28/10/2026 | 10.36 | -1.52 % | 0 | 10.57 | 10.63 | 10.30 |
| 29/10/2026 | 10.41 | +1.12 % | 0 | 10.22 | 10.92 | 9.85 |
| 30/10/2026 | 10.09 | -3.4 % | 0 | 10.27 | 10.36 | 10.06 |