| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.84 | +3.63 % | 0 | 10.76 | 10.88 | 10.69 |
| 27/10/2026 | 10.73 | +0.7 % | 0 | 10.73 | 10.89 | 10.61 |
| 28/10/2026 | 10.56 | +0.05 % | 0 | 10.76 | 10.82 | 10.51 |
| 29/10/2026 | 10.60 | +2.61 % | 0 | 10.42 | 11.12 | 10.04 |
| 30/10/2026 | 10.28 | -1.91 % | 0 | 10.46 | 10.56 | 10.27 |