| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.94 | +5.11 % | 0 | 4.87 | 5.08 | 4.70 |
| 27/10/2026 | 4.84 | -0.62 % | 0 | 4.83 | 5.09 | 4.63 |
| 28/10/2026 | 4.68 | -1.99 % | 0 | 4.86 | 5.02 | 4.55 |
| 29/10/2026 | 4.74 | +3.16 % | 0 | 4.57 | 5.05 | 4.40 |
| 30/10/2026 | 4.42 | -7.25 % | 0 | 4.60 | 4.78 | 4.33 |