| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.40 | -2.74 % | 0 | 22.64 | 22.93 | 21.52 |
| 27/03/2026 | 22.11 | -0.99 % | 0 | 22.45 | 22.75 | 21.86 |
| 30/03/2026 | 21.38 | -4.68 % | 0 | 21.66 | 21.88 | 21.10 |
| 31/03/2026 | 22.14 | +1.84 % | 0 | 21.92 | 23.12 | 21.92 |
| 01/04/2026 | 23.11 | +2.67 % | 0 | 23.87 | 24.33 | 22.60 |