| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.38 | +0.85 % | 0 | 41.74 | 43.05 | 41.13 |
| 10/02/2026 | 42.21 | +1.86 % | 0 | 41.70 | 42.78 | 41.51 |
| 11/02/2026 | 37.61 | -11.26 % | 0 | 41.05 | 41.07 | 37.10 |
| 12/02/2026 | 34.46 | -7.58 % | 0 | 37.68 | 37.79 | 34.42 |
| 13/02/2026 | 34.84 | +3.02 % | 0 | 33.23 | 35.50 | 33.09 |