| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.52 | -3.42 % | 0 | 17.74 | 18.03 | 16.63 |
| 27/03/2026 | 17.23 | -1.26 % | 0 | 17.55 | 17.85 | 16.96 |
| 30/03/2026 | 16.49 | -5.99 % | 0 | 16.76 | 16.98 | 16.19 |
| 31/03/2026 | 17.23 | +2.38 % | 0 | 17.01 | 18.20 | 17.01 |
| 01/04/2026 | 18.17 | +3.3 % | 0 | 18.93 | 19.38 | 17.67 |