| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.49 | +0.97 % | 0 | 36.85 | 38.15 | 36.24 |
| 10/02/2026 | 37.31 | +2.11 % | 0 | 36.80 | 37.88 | 36.61 |
| 11/02/2026 | 32.74 | -12.65 % | 0 | 36.16 | 36.18 | 32.22 |
| 12/02/2026 | 29.58 | -8.73 % | 0 | 32.79 | 32.91 | 29.56 |
| 13/02/2026 | 29.97 | +3.38 % | 0 | 28.37 | 30.63 | 28.24 |