| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.12 | -6.83 % | 0 | 8.34 | 8.57 | 7.35 |
| 27/03/2026 | 7.82 | -2.68 % | 0 | 8.15 | 8.44 | 7.64 |
| 30/03/2026 | 7.17 | -11.43 % | 0 | 7.43 | 7.57 | 6.91 |
| 31/03/2026 | 7.75 | +3.96 % | 0 | 7.59 | 8.60 | 7.59 |
| 01/04/2026 | 8.60 | +6.97 % | 0 | 9.25 | 9.66 | 8.10 |