| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.77 | +1.17 % | 0 | 27.14 | 28.42 | 26.55 |
| 10/02/2026 | 27.57 | +2.72 % | 0 | 27.07 | 28.15 | 26.89 |
| 11/02/2026 | 23.09 | -16.79 % | 0 | 26.44 | 26.46 | 22.56 |
| 12/02/2026 | 19.99 | -12.09 % | 0 | 23.15 | 23.22 | 19.99 |
| 13/02/2026 | 20.41 | +4.94 % | 0 | 18.82 | 20.99 | 18.69 |