| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.98 | +1.67 % | 0 | 22.35 | 23.61 | 21.81 |
| 10/02/2026 | 22.83 | +3.56 % | 0 | 22.29 | 23.38 | 22.15 |
| 11/02/2026 | 18.38 | -19.88 % | 0 | 21.65 | 21.67 | 17.96 |
| 12/02/2026 | 15.40 | -14.82 % | 0 | 18.47 | 18.51 | 15.40 |
| 13/02/2026 | 15.72 | +5.26 % | 0 | 14.30 | 16.31 | 14.18 |