| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | -10. % | 0 | 4.45 | 4.64 | 3.78 |
| 27/03/2026 | 4.06 | -2.99 % | 0 | 4.28 | 4.53 | 3.91 |
| 30/03/2026 | 3.51 | -16.94 % | 0 | 3.70 | 3.83 | 3.33 |
| 31/03/2026 | 3.83 | +3.38 % | 0 | 3.75 | 4.54 | 3.75 |
| 01/04/2026 | 4.35 | +8.21 % | 0 | 4.89 | 5.22 | 3.98 |