| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.31 | +2.32 % | 0 | 18.60 | 19.83 | 18.08 |
| 10/02/2026 | 18.99 | +3.77 % | 0 | 18.54 | 19.57 | 18.45 |
| 11/02/2026 | 14.79 | -22.81 % | 0 | 17.91 | 17.92 | 14.40 |
| 12/02/2026 | 12.01 | -17.23 % | 0 | 14.87 | 14.92 | 12.00 |
| 13/02/2026 | 12.26 | +6.15 % | 0 | 10.98 | 12.90 | 10.87 |