| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.81 | +9.48 % | 0 | 3.71 | 4.42 | 3.49 |
| 27/03/2026 | 3.94 | +3.68 % | 0 | 3.72 | 4.11 | 3.55 |
| 30/03/2026 | 4.31 | +16.98 % | 0 | 4.11 | 4.54 | 4.00 |
| 31/03/2026 | 3.61 | -10.64 % | 0 | 3.82 | 3.82 | 2.99 |
| 01/04/2026 | 2.69 | -19.46 % | 0 | 2.40 | 3.15 | 2.14 |