| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.49 | +2.39 % | 0 | 16.79 | 17.99 | 16.24 |
| 10/02/2026 | 17.21 | +4.53 % | 0 | 16.71 | 17.59 | 16.63 |
| 11/02/2026 | 13.07 | -24.54 % | 0 | 16.09 | 16.11 | 12.71 |
| 12/02/2026 | 10.53 | -17.99 % | 0 | 13.15 | 13.22 | 10.52 |
| 13/02/2026 | 10.73 | +7.19 % | 0 | 9.45 | 11.26 | 9.34 |