| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.06 | +9.89 % | 0 | 4.95 | 5.80 | 4.71 |
| 27/03/2026 | 5.23 | +2.75 % | 0 | 4.98 | 5.43 | 4.81 |
| 30/03/2026 | 5.69 | +14.39 % | 0 | 5.47 | 5.96 | 5.39 |
| 31/03/2026 | 4.96 | -8.15 % | 0 | 5.16 | 5.20 | 4.20 |
| 01/04/2026 | 4.01 | -13.39 % | 0 | 3.50 | 4.45 | 3.18 |