| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.73 | +2.68 % | 0 | 15.02 | 16.18 | 14.51 |
| 10/02/2026 | 15.36 | +4.56 % | 0 | 14.93 | 15.79 | 14.84 |
| 11/02/2026 | 11.44 | -26.15 % | 0 | 14.33 | 14.35 | 11.04 |
| 12/02/2026 | 8.92 | -20.14 % | 0 | 11.51 | 11.58 | 8.92 |
| 13/02/2026 | 9.27 | +8.74 % | 0 | 8.01 | 9.73 | 7.92 |