| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.53 | +7.76 % | 0 | 6.41 | 7.35 | 6.14 |
| 27/03/2026 | 6.73 | +2.28 % | 0 | 6.46 | 6.95 | 6.26 |
| 30/03/2026 | 7.27 | +12.29 % | 0 | 7.05 | 7.58 | 6.93 |
| 31/03/2026 | 6.50 | -6.81 % | 0 | 6.74 | 6.74 | 5.67 |
| 01/04/2026 | 5.53 | -10.23 % | 0 | 4.90 | 6.00 | 4.52 |