| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.17 | +6.52 % | 0 | 8.05 | 9.06 | 7.73 |
| 27/03/2026 | 8.42 | +2.12 % | 0 | 8.12 | 8.66 | 7.88 |
| 30/03/2026 | 9.08 | +11.35 % | 0 | 8.78 | 9.31 | 8.66 |
| 31/03/2026 | 8.21 | -5.96 % | 0 | 8.47 | 8.47 | 7.35 |
| 01/04/2026 | 7.15 | -9.61 % | 0 | 6.54 | 7.71 | 6.12 |