| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.83 | +2.93 % | 0 | 10.14 | 11.08 | 9.65 |
| 10/02/2026 | 10.38 | +5.27 % | 0 | 10.00 | 10.80 | 9.84 |
| 11/02/2026 | 7.09 | -32.73 % | 0 | 9.48 | 9.49 | 6.78 |
| 12/02/2026 | 5.13 | -24.56 % | 0 | 7.18 | 7.22 | 5.13 |
| 13/02/2026 | 5.26 | +8.57 % | 0 | 4.65 | 5.74 | 4.52 |