| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.81 | +4.54 % | 0 | 13.61 | 14.72 | 13.31 |
| 27/03/2026 | 14.10 | +1.44 % | 0 | 13.73 | 14.37 | 13.49 |
| 30/03/2026 | 14.80 | +7.32 % | 0 | 14.50 | 15.11 | 14.32 |
| 31/03/2026 | 13.99 | -3.18 % | 0 | 14.21 | 14.23 | 13.04 |
| 01/04/2026 | 12.93 | -5.14 % | 0 | 12.21 | 13.51 | 11.75 |