| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.01 | +2.56 % | 0 | 7.32 | 8.15 | 6.91 |
| 10/02/2026 | 7.55 | +6.72 % | 0 | 7.21 | 7.86 | 7.07 |
| 11/02/2026 | 4.78 | -36.77 % | 0 | 6.73 | 6.73 | 4.55 |
| 12/02/2026 | 3.55 | -22.83 % | 0 | 4.92 | 4.95 | 3.47 |
| 13/02/2026 | 3.36 | +9.45 % | 0 | 2.98 | 3.79 | 2.98 |