| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.79 | +4.09 % | 0 | 15.57 | 16.69 | 15.27 |
| 27/03/2026 | 16.08 | +1.32 % | 0 | 15.71 | 16.34 | 15.45 |
| 30/03/2026 | 16.78 | +6.47 % | 0 | 16.49 | 17.08 | 16.29 |
| 31/03/2026 | 15.97 | -2.74 % | 0 | 16.20 | 16.21 | 15.01 |
| 01/04/2026 | 14.91 | -4.48 % | 0 | 14.20 | 15.48 | 13.74 |