| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.73 | +2.16 % | 0 | 5.00 | 5.68 | 4.65 |
| 10/02/2026 | 5.10 | +6.59 % | 0 | 4.92 | 5.43 | 4.76 |
| 11/02/2026 | 3.19 | -38.28 % | 0 | 4.48 | 4.48 | 2.88 |
| 12/02/2026 | 2.25 | -22.85 % | 0 | 3.18 | 3.21 | 2.24 |
| 13/02/2026 | 2.21 | +14.84 % | 0 | 1.94 | 2.37 | 1.86 |