| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.77 | +2.68 % | 0 | 23.52 | 24.66 | 23.21 |
| 27/03/2026 | 24.05 | +0.84 % | 0 | 23.70 | 24.31 | 23.41 |
| 30/03/2026 | 24.77 | +4.29 % | 0 | 24.48 | 25.06 | 24.26 |
| 31/03/2026 | 23.96 | -1.8 % | 0 | 24.20 | 24.20 | 22.98 |
| 01/04/2026 | 22.89 | -3.01 % | 0 | 22.20 | 23.48 | 21.74 |