| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.76 | +2.43 % | 0 | 25.52 | 26.66 | 25.22 |
| 27/03/2026 | 26.05 | +0.77 % | 0 | 25.70 | 26.31 | 25.41 |
| 30/03/2026 | 26.77 | +3.94 % | 0 | 26.48 | 27.06 | 26.26 |
| 31/03/2026 | 25.96 | -1.67 % | 0 | 26.20 | 26.20 | 24.98 |
| 01/04/2026 | 24.89 | -2.77 % | 0 | 24.20 | 25.48 | 23.74 |