| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.50 | -2.37 % | 0 | 10.27 | 10.68 | 9.23 |
| 10/02/2026 | 9.77 | -6.77 % | 0 | 10.21 | 10.35 | 9.42 |
| 11/02/2026 | 13.53 | +40.21 % | 0 | 10.63 | 14.04 | 10.62 |
| 12/02/2026 | 16.37 | +18.19 % | 0 | 13.55 | 16.45 | 13.38 |
| 13/02/2026 | 16.05 | -5.73 % | 0 | 17.50 | 17.63 | 15.42 |