| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.76 | +1.74 % | 0 | 35.52 | 36.66 | 35.22 |
| 27/03/2026 | 36.05 | +0.56 % | 0 | 35.70 | 36.31 | 35.40 |
| 30/03/2026 | 36.76 | +2.83 % | 0 | 36.48 | 37.06 | 36.26 |
| 31/03/2026 | 35.96 | -1.21 % | 0 | 36.20 | 36.20 | 34.98 |
| 01/04/2026 | 34.88 | -2.02 % | 0 | 34.20 | 35.48 | 33.74 |