| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.03 | -1.77 % | 0 | 20.73 | 21.23 | 19.43 |
| 10/02/2026 | 20.17 | -3.88 % | 0 | 20.73 | 20.82 | 19.67 |
| 11/02/2026 | 24.74 | +23.45 % | 0 | 21.33 | 25.23 | 21.31 |
| 12/02/2026 | 27.90 | +11.18 % | 0 | 24.67 | 27.94 | 24.57 |
| 13/02/2026 | 27.49 | -3.71 % | 0 | 29.13 | 29.27 | 26.85 |