| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.88 | +1.49 % | 0 | 24.25 | 25.53 | 23.69 |
| 10/02/2026 | 24.69 | +3.09 % | 0 | 24.19 | 25.30 | 24.07 |
| 11/02/2026 | 20.24 | -18.58 % | 0 | 23.56 | 23.57 | 19.72 |
| 12/02/2026 | 17.30 | -13.31 % | 0 | 20.32 | 20.37 | 17.28 |
| 13/02/2026 | 17.65 | +5.66 % | 0 | 16.07 | 18.18 | 15.94 |