| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.73 | -8.32 % | 0 | 5.89 | 6.09 | 5.08 |
| 27/03/2026 | 5.43 | -3.13 % | 0 | 5.70 | 5.97 | 5.26 |
| 30/03/2026 | 4.83 | -14.36 % | 0 | 5.05 | 5.23 | 4.63 |
| 31/03/2026 | 5.26 | +3.65 % | 0 | 5.14 | 6.05 | 5.14 |
| 01/04/2026 | 5.92 | +7.74 % | 0 | 6.53 | 6.91 | 5.51 |