| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.42 | +8.48 % | 0 | 7.21 | 8.19 | 6.91 |
| 27/03/2026 | 7.65 | +3.31 % | 0 | 7.27 | 7.79 | 7.06 |
| 30/03/2026 | 8.12 | +11.32 % | 0 | 7.90 | 8.41 | 7.80 |
| 31/03/2026 | 7.39 | -5.56 % | 0 | 7.59 | 7.59 | 6.49 |
| 01/04/2026 | 6.41 | -9.15 % | 0 | 5.69 | 6.83 | 5.29 |