| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.44 | -2.34 % | 0 | 15.19 | 15.66 | 14.01 |
| 10/02/2026 | 14.68 | -5.11 % | 0 | 15.19 | 15.28 | 14.28 |
| 11/02/2026 | 18.95 | +30.24 % | 0 | 15.70 | 19.44 | 15.69 |
| 12/02/2026 | 22.03 | +14.09 % | 0 | 18.94 | 22.07 | 18.79 |
| 13/02/2026 | 21.61 | -4.68 % | 0 | 23.22 | 23.36 | 21.01 |