| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.92 | -1.58 % | 0 | 24.59 | 25.16 | 23.29 |
| 10/02/2026 | 24.10 | -3.1 % | 0 | 24.59 | 24.78 | 23.49 |
| 11/02/2026 | 28.69 | +19.94 % | 0 | 25.23 | 29.18 | 25.21 |
| 12/02/2026 | 31.89 | +9.78 % | 0 | 28.61 | 31.91 | 28.52 |
| 13/02/2026 | 31.47 | -3.32 % | 0 | 33.12 | 33.26 | 30.82 |