| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.00 | -6.2 % | 0 | 9.22 | 9.47 | 8.18 |
| 27/03/2026 | 8.69 | -2.58 % | 0 | 9.03 | 9.33 | 8.52 |
| 30/03/2026 | 8.00 | -10.77 % | 0 | 8.29 | 8.42 | 7.75 |
| 31/03/2026 | 8.60 | +3.18 % | 0 | 8.47 | 9.52 | 8.47 |
| 01/04/2026 | 9.52 | +6.43 % | 0 | 10.19 | 10.61 | 9.02 |