| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.74 | -5.92 % | 0 | 11.03 | 11.29 | 9.94 |
| 27/03/2026 | 10.45 | -2.7 % | 0 | 10.86 | 11.14 | 10.30 |
| 30/03/2026 | 9.80 | -9.09 % | 0 | 10.09 | 10.22 | 9.52 |
| 31/03/2026 | 10.45 | +3.16 % | 0 | 10.30 | 11.40 | 10.30 |
| 01/04/2026 | 11.37 | +5.28 % | 0 | 12.10 | 12.53 | 10.91 |