| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.67 | -11.14 % | 0 | 3.81 | 3.99 | 3.20 |
| 27/03/2026 | 3.45 | -3.23 % | 0 | 3.65 | 3.81 | 3.31 |
| 30/03/2026 | 2.94 | -18.25 % | 0 | 3.10 | 3.19 | 2.77 |
| 31/03/2026 | 3.19 | +0.47 % | 0 | 3.14 | 3.86 | 3.11 |
| 01/04/2026 | 3.60 | +6.99 % | 0 | 4.14 | 4.44 | 3.30 |