| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.69 | -3.48 % | 0 | 14.83 | 15.07 | 13.71 |
| 27/03/2026 | 14.34 | -1.48 % | 0 | 14.64 | 14.94 | 14.06 |
| 30/03/2026 | 13.58 | -7.05 % | 0 | 13.86 | 14.02 | 13.31 |
| 31/03/2026 | 14.29 | +2.66 % | 0 | 14.10 | 15.27 | 14.10 |
| 01/04/2026 | 15.29 | +4.26 % | 0 | 15.99 | 16.43 | 14.74 |