| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.99 | -9.2 % | 0 | 5.16 | 5.35 | 4.41 |
| 27/03/2026 | 4.72 | -2.98 % | 0 | 4.96 | 5.23 | 4.55 |
| 30/03/2026 | 4.14 | -15.51 % | 0 | 4.35 | 4.52 | 3.95 |
| 31/03/2026 | 4.50 | +3.1 % | 0 | 4.42 | 5.27 | 4.42 |
| 01/04/2026 | 5.11 | +7.93 % | 0 | 5.69 | 6.05 | 4.72 |