| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.54 | +3.09 % | 0 | 17.92 | 18.73 | 17.16 |
| 29/06/2026 | 19.27 | +2.31 % | 0 | 19.72 | 20.34 | 19.23 |
| 30/06/2026 | 18.65 | -3.57 % | 0 | 19.48 | 19.72 | 18.58 |
| 01/07/2026 | 20.95 | +13.77 % | 0 | 19.35 | 20.95 | 18.18 |
| 02/07/2026 | 20.24 | -2.13 % | 0 | 20.49 | 20.95 | 19.89 |