| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.68 | +2.93 % | 0 | 13.24 | 14.03 | 12.52 |
| 29/06/2026 | 14.37 | +1.45 % | 0 | 14.97 | 15.55 | 14.37 |
| 30/06/2026 | 13.93 | -4.59 % | 0 | 14.72 | 14.94 | 13.82 |
| 01/07/2026 | 16.15 | +17.76 % | 0 | 14.58 | 16.15 | 13.50 |
| 02/07/2026 | 16.02 | +0.85 % | 0 | 15.67 | 16.28 | 14.97 |