| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.15 | +6.56 % | 0 | 6.73 | 7.30 | 6.16 |
| 29/06/2026 | 7.65 | +3.17 % | 0 | 8.04 | 8.53 | 7.62 |
| 30/06/2026 | 7.19 | -7.05 % | 0 | 7.80 | 7.98 | 7.10 |
| 01/07/2026 | 8.94 | +28.26 % | 0 | 7.70 | 8.94 | 6.80 |
| 02/07/2026 | 8.38 | -4.23 % | 0 | 8.78 | 9.03 | 8.06 |