| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +7.71 % | 0 | 5.42 | 5.93 | 4.92 |
| 29/06/2026 | 6.26 | +3.99 % | 0 | 6.57 | 7.01 | 6.19 |
| 30/06/2026 | 5.79 | -8.17 % | 0 | 6.35 | 6.51 | 5.71 |
| 01/07/2026 | 7.36 | +31.19 % | 0 | 6.25 | 7.36 | 5.43 |
| 02/07/2026 | 6.85 | -4.93 % | 0 | 7.07 | 7.43 | 6.56 |