| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.61 | +7.85 % | 0 | 4.29 | 4.72 | 3.83 |
| 29/06/2026 | 4.95 | +2.81 % | 0 | 5.27 | 5.65 | 4.93 |
| 30/06/2026 | 4.57 | -9.06 % | 0 | 5.06 | 5.21 | 4.51 |
| 01/07/2026 | 5.93 | +33.86 % | 0 | 4.97 | 5.93 | 4.23 |
| 02/07/2026 | 5.44 | -6.04 % | 0 | 5.68 | 5.99 | 5.22 |