| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.74 | +9.6 % | 0 | 2.52 | 2.81 | 2.26 |
| 29/06/2026 | 2.93 | +2.09 % | 0 | 3.18 | 3.45 | 2.91 |
| 30/06/2026 | 2.63 | -12.04 % | 0 | 3.01 | 3.12 | 2.62 |
| 01/07/2026 | 3.57 | +40. % | 0 | 2.98 | 3.59 | 2.40 |
| 02/07/2026 | 3.24 | -7.57 % | 0 | 3.60 | 3.60 | 3.09 |