| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | -5.9 % | 0 | 5.77 | 6.37 | 5.36 |
| 29/06/2026 | 4.92 | -6.74 % | 0 | 4.70 | 4.95 | 4.32 |
| 30/06/2026 | 5.11 | +5.48 % | 0 | 4.78 | 5.33 | 4.62 |
| 01/07/2026 | 3.81 | -28.92 % | 0 | 4.72 | 5.53 | 3.81 |
| 02/07/2026 | 4.18 | +5.43 % | 0 | 3.80 | 4.40 | 3.80 |